IBEX 35/ Spain
Abre de 09:00 a 17:35
13.945,10
-128,90 / -0,92%
max:14.015,20
min:13.843,90
CIERRE17:35 09 mayo de 2008
LATIBEX TOP (I:LXT)
17:30-09MAY08
5.538,20
-44,00 /
Max: 5.570,60
Min: 5.512,60
Vol: 51
Efec: 836
DJ STOXX 50
Abre de 09:00 a 20:00
3.228,33
-47,30 / -1,44%
max:3.259,66
min:3.213,19
CIERRE18:11 09 mayo de 2008
EURO STOXX50 (I:5E)
18:11-09MAY08
3.801,59
-54,27 /
Max: 3.831,52
Min: 3.778,45
Vol: N.A.
Efec: N.A.
CAC 40 (I:PB)
18:10-09MAY08
4.960,56
-95,02 /
Max: 5.004,58
Min: 4.925,05
Vol: N.A.
Efec: N.A.
MIB 30 (I:IM)
17:43-09MAY08
34.432,00
-371,00 /
Mx: 34.723,00
Mn: 34.221,00
Vol: N.A.
Efec: N.A.
AEX AMSTERD. (I:AE)
18:07-09MAY08
480,40
-4,21 /
Max: 482,45
Min: 478,31
Vol: N.A.
Efec: N.A.
BEL20 (I:BL)
18:07-09MAY08
3.826,91
-46,25 /
Max: 3.842,78
Min: 3.804,83
Vol: N.A.
Efec: N.A.
PSI-20 (I:PS)
18:07-09MAY08
11.177,20
-70,10 /
Mx: 11.259,00
Mn: 11.156,20
Vol: N.A.
Efec: N.A.
S&P 500/ United States
Abre de 15:30 a 22:00
1.388,28
-9,40 / -0,67%
max:1.394,90
min:1.384,11
CONTRATANDO22:59 09 mayo de 2008
DOW JONES (I:NY)
22:03-09MAY08
12.745,80
-120,90 /
Mx: 12.861,40
Mn: 12.715,00
Vol: 180.239.123
Efec: N.A.
NASDAQ 100 (I:QQ)
23:16-09MAY08
1.960,29
-6,57 /
Mx: 1.969,36
Mn: 1.947,60
Vol: 676.558.307
Efec: N.A.
IBOVESPA (I:BV)
22:14-09MAY08
69.645,70
-76,50 /
Mx: 69.721,80
Mn: 68.764,00
Vol: N.A.
Efec: N.A.
IPSA CHILE (I:SS)
22:38-09MAY08
2.919,68
-2,49 /
Max: 2.924,93
Min: 2.898,22
Vol: N.A.
Efec: N.A.
MERVAL (I:MV)
22:00-09MAY08
2.114,44
+12,59 /
Max: 2.114,83
Min: 2.087,76
Vol: N.A.
Efec: N.A.
IPC (I:MX)
22:06-09MAY08
30.674,30
-77,60 /
Mx: 30.774,50
Mn: 30.454,40
Vol: 120.458.264
Efc: 4.387.030.255
NIKKEI
Abre de 09:00 a 20:00
13.655,30
-287,90 / -2,06%
max:13.946,50
min:13.639,90
CONTRATANDO08:23 09 mayo de 2008
Índices
-0,92%
-1,41%
-0,94%
-0,67%
13.945,10
3.801,59
12.745,80
1.388,28
Todos los derechos reservados © Prohibida la reproducción total o parcial
-0,92%
1,5483
