IBEX 35/ Spain
Abre de 09:00 a 17:35
14.187,20
+170,80 / +1,22%
max:14.214,60
min:14.033,20
CIERRE17:36 14 mayo de 2008
LATIBEX TOP (I:LXT)
17:30-14MAY08
5.760,80
+90,20 /
Max: 5.760,80
Min: 5.675,30
Vol: 51
Efec: 1.007
DJ STOXX 50
Abre de 09:00 a 20:00
3.257,90
+18,88 / +0,58%
max:3.271,20
min:3.229,29
CIERRE18:14 14 mayo de 2008
EURO STOXX50 (I:5E)
18:14-14MAY08
3.857,46
+40,39 /
Max: 3.867,59
Min: 3.810,80
Vol: N.A.
Efec: N.A.
CAC 40 (I:PB)
18:10-14MAY08
5.055,24
+56,57 /
Max: 5.067,97
Min: 4.992,14
Vol: N.A.
Efec: N.A.
MIB 30 (I:IM)
17:43-14MAY08
35.043,00
+488,00 /
Mx: 35.109,00
Mn: 34.711,00
Vol: N.A.
Efec: N.A.
AEX AMSTERD. (I:AE)
18:07-14MAY08
488,39
+7,91 /
Max: 489,46
Min: 481,69
Vol: N.A.
Efec: N.A.
PSI-20 (I:PS)
18:07-14MAY08
11.135,20
-7,00 /
Mx: 11.187,90
Mn: 11.095,90
Vol: N.A.
Efec: N.A.
S&P 500/ United States
Abre de 15:30 a 22:00
1.408,66
+5,62 / +0,40%
max:1.420,19
min:1.405,65
CONTRATANDO23:00 14 mayo de 2008
DOW JONES (I:NY)
22:07-14MAY08
12.898,30
+66,20 /
Mx: 12.993,10
Mn: 12.825,10
Vol: 206.823.215
Efec: N.A.
NASDAQ 100 (I:QQ)
23:16-14MAY08
1.997,30
-3,31 /
Mx: 2.028,67
Mn: 1.993,91
Vol: 898.089.475
Efec: N.A.
IBOVESPA (I:BV)
22:15-14MAY08
70.026,60
-476,60 /
Mx: 70.966,30
Mn: 70.026,60
Vol: N.A.
Efec: N.A.
IPSA CHILE (I:SS)
22:36-14MAY08
2.909,31
+13,17 /
Max: 2.924,29
Min: 2.896,14
Vol: N.A.
Efec: N.A.
MERVAL (I:MV)
22:00-14MAY08
2.088,78
-17,91 /
Max: 2.113,31
Min: 2.083,92
Vol: N.A.
Efec: N.A.
IPC (I:MX)
22:06-14MAY08
31.336,50
+449,10 /
Mx: 31.541,80
Mn: 30.876,30
Vol: 197.494.869
Efc: 7.007.256.812
NIKKEI
Abre de 09:00 a 20:00
14.118,50
+164,80 / +1,18%
max:14.121,90
min:13.877,40
CONTRATANDO08:32 14 mayo de 2008
Índices
1,22%
1,06%
0,52%
0,40%
14.187,20
3.857,46
12.898,30
1.408,66
Todos los derechos reservados © Prohibida la reproducción total o parcial
1,22%
