ABB LTD N (VX:ABBN)
16:47-09MAY08
32,58CHF
-0,24 /
Max: 32,94CHF
Min: 32,00CHF
Vol: 8.162.895
Efec: N.A.CHF

ADECCO N (VX:ADEN)
16:52-09MAY08
61,45CHF
-1,05 /
Max: 62,35CHF
Min: 61,05CHF
Vol: 808.451
Efec: N.A.CHF

BALOISE N (VX:BALN)
16:50-09MAY08
114,20CHF
-1,40 /
Max: 115,10CHF
Min: 111,50CHF
Vol: 300.291
Efec: N.A.CHF

CLARIANT N (VX:CLN)
16:48-09MAY08
11,59CHF
-0,40 /
Max: 11,94CHF
Min: 11,40CHF
Vol: 2.986.574
Efec: N.A.CHF

CS GROUP N (VX:CSGN)
16:46-09MAY08
56,65CHF
-0,35 /
Max: 56,95CHF
Min: 55,65CHF
Vol: 5.099.988
Efec: N.A.CHF

HOLCIM N (VX:HOLN)
16:51-09MAY08
101,60CHF
-1,20 /
Max: 102,90CHF
Min: 100,50CHF
Vol: 1.219.076
Efec: N.A.CHF

JUL. BAER HL (VX:BAER)
16:48-09MAY08
80,90CHF
-0,90 /
Max: 82,70CHF
Min: 79,40CHF
Vol: 1.153.068
Efec: N.A.CHF

NESTLE N (VX:NESN)
16:46-09MAY08
506,50CHF
-4,50 /
Max: 512,50CHF
Min: 503,00CHF
Vol: 878.004
Efec: N.A.CHF

NOBEL BIOCAR (VX:NOBE)
16:48-09MAY08
39,60CHF
+0,66 /
Max: 39,70CHF
Min: 38,34CHF
Vol: 1.518.743
Efec: N.A.CHF

NOVARTIS AG (VX:NOVN)
16:47-09MAY08
53,25CHF
-0,75 /
Max: 54,20CHF
Min: 52,65CHF
Vol: 8.196.555
Efec: N.A.CHF

RICHEMONT (VX:CFR)
16:48-09MAY08
65,30CHF
-1,15 /
Max: 66,25CHF
Min: 64,50CHF
Vol: 1.823.900
Efec: N.A.CHF

ROCHE HLDG (VX:ROG)
16:50-09MAY08
168,70CHF
-0,10 /
Max: 168,90CHF
Min: 163,90CHF
Vol: 2.315.891
Efec: N.A.CHF

SWATCH I (VX:UHR)
16:50-09MAY08
282,00CHF
-5,00 /
Max: 287,50CHF
Min: 277,75CHF
Vol: 177.346
Efec: N.A.CHF

SWISS LIFE H (VX:SLHN)
16:48-09MAY08
311,00CHF
-1,75 /
Max: 311,00CHF
Min: 305,75CHF
Vol: 152.832
Efec: N.A.CHF

SWISS RE N (VX:RUKN)
16:51-09MAY08
82,95CHF
-1,65 /
Max: 84,15CHF
Min: 81,85CHF
Vol: 2.064.065
Efec: N.A.CHF

SWISSCOM N (VX:SCMN)
16:51-09MAY08
359,25CHF
+0,00 /
Max: 359,75CHF
Min: 355,50CHF
Vol: 198.150
Efec: N.A.CHF

SYNGENTA N (VX:SYNN)
16:49-09MAY08
312,50CHF
-2,75 /
Max: 316,50CHF
Min: 310,00CHF
Vol: 314.694
Efec: N.A.CHF

SYNTHES N (VX:SYST)
16:47-09MAY08
141,80 $
-1,50 /
Max: 143,00 $
Min: 140,50 $
Vol: 192.734
Efec: N.A. $

UBS N (VX:UBSN)
16:50-09MAY08
32,68CHF
-0,14 /
Max: 33,18CHF
Min: 32,20CHF
Vol: 15.714.993
Efec: N.A.CHF

ZURICH FINAN (VX:ZURN)
16:49-09MAY08
311,50CHF
-6,25 /
Max: 316,50CHF
Min: 309,00CHF
Vol: 1.160.993
Efec: N.A.CHF

Índices
-0,64%
-1,26%
-0,70%
-0,49%
13.984,40
3.807,41
12.776,60
1.390,89
Todos los derechos reservados © Prohibida la reproducción total o parcial
![]()