MEFF FUTUROS
ABENGOA-FC
(EF:AB0)
18:18-01DIC08
10,9600
-0,4700 / -4,11%
FC A3tv
(EF:AT0)
18:18-01DIC08
4,2700
-0,1400 / -3,17%
ABERTIS-FC
(EF:AC0)
18:18-01DIC08
12,7200
-0,5500 / -4,14%
B.BBVA-FC
(EF:BB0)
18:18-01DIC08
7,6300
-0,5300 / -6,50%
B.BANE.-FC
(EF:BT0)
18:18-01DIC08
8,2300
-0,3800 / -4,41%
B.BANK.-FC
(EF:BK0)
18:18-01DIC08
6,6600
-0,0800 / -1,19%
B.POP.-FC
(EF:PO0)
18:18-01DIC08
5,9000
-0,3400 / -5,45%
B.SAB.-FC
(EF:SB0)
18:18-01DIC08
4,9500
-0,1400 / -2,75%
B.SAN.-FC
(EF:SC0)
18:18-01DIC08
6,0100
-0,4300 / -6,68%
BME-FC
(EF:BM0)
18:18-01DIC08
18,5100
-0,1300 / -0,70%
GAS NAT.-FC
(EF:CT0)
18:18-01DIC08
20,0000
-1,6900 / -7,79%
INDRA-FC
(EF:ID0)
18:18-01DIC08
15,6500
-0,3800 / -2,37%
CINTRA-FC
(EF:CC0)
18:18-01DIC08
6,0200
-0,2400 / -3,83%
FCC-FC
(EF:FC0)
18:18-01DIC08
27,2200
-1,4500 / -5,06%
MAPFRE-FC
(EF:MA0)
18:18-01DIC08
2,2600
-0,1500 / -6,22%
ACCIONA-FC
(EF:AN0)
18:18-01DIC08
66,1700
-4,9300 / -6,93%
ENDESA-FC
(EF:EL0)
18:18-01DIC08
22,8100
-0,2500 / -1,08%
ENAGAS-FC
(EF:EG0)
18:18-01DIC08
13,9600
-0,6300 / -4,32%
ACERINOX-FC
(EF:AX0)
18:18-01DIC08
10,2900
-0,2500 / -2,37%
INMO.COL.-FC
(EF:CO0)
18:06-02ABR08
0,9500
+0,0000 / +0,00%
CRITER.-FC
(EF:CX0)
18:18-01DIC08
2,5200
-0,0600 / -2,33%
FC Ags
(EF:AG0)
18:13-04FEB08
27,3400
+0,0000 / +0,00%
GAMESA-FC
(EF:GA0)
18:18-01DIC08
12,2200
-0,9300 / -7,07%
IBERD.-FC
(EF:IB0)
18:18-01DIC08
5,3800
-0,4500 / -7,72%
IBERIA-FC
(EF:IL0)
18:18-01DIC08
1,9000
-0,0400 / -2,06%
RENOVAB-FC
(EF:IR0)
18:18-01DIC08
2,5500
-0,0900 / -3,41%
INDITEX-FC
(EF:IT0)
18:18-01DIC08
25,7400
-0,6100 / -2,31%
TELEC.-FC
(EF:TC0)
18:18-01DIC08
7,0600
+0,1300 / +1,88%
FC NH
(EF:NH0)
18:18-01DIC08
4,3500
-0,0300 / -0,68%
FERRO.-FC
(EF:FE0)
18:18-01DIC08
18,8100
-0,9600 / -4,86%
ACS-FC
(EF:AS0)
18:18-01DIC08
30,3100
-0,8400 / -2,70%
FC Prs
(EF:PR0)
18:18-01DIC08
2,7500
-0,0800 / -2,83%
GRIFOLS-FC
(EF:GR0)
-N.A.
N.A.
+N.A. / +N.A.%
REE-FC
(EF:RD0)
18:18-01DIC08
34,0200
-0,8300 / -2,38%
REPSOL-FC
(EF:RE0)
18:18-01DIC08
14,3300
-0,9000 / -5,91%
TELEF.-FC
(EF:TE0)
18:18-01DIC08
15,5400
-0,3700 / -2,33%
SOGEC.-FC
(EF:SG0)
18:23-14MAY08
27,7700
+0,0000 / +0,00%
FC Unf
(EF:UN0)
18:18-01DIC08
17,1700
+0,0300 / +0,18%
SACYR V.-FC
(EF:SV0)
18:18-01DIC08
7,5800
+0,0700 / +0,93%
IBEX 35-FC
(EF:BX0)
18:18-01DIC08
8.529,0000
-383,5000 / -4,30%
MinIB35-FC
(EF:MX0)
18:18-01DIC08
8.529,0000
-383,5000 / -4,30%
MEFF FUTUROS IBEX
IbxFOc8
(EF:BX08V)
-N.A.
N.A.
+N.A. / +N.A.%
IbxFEn9
(EF:BX09F)
18:18-01DIC08
8.472,0000
-385,0000 / -4,35%
IbxFJn0
(EF:BX10M)
18:18-01DIC08
8.013,0000
-410,0000 / -4,87%
IbxFNv8
(EF:BX08X)
18:39-21NOV08
8.022,9000
+0,0000 / +0,00%
IbxFMz9
(EF:BX09H)
18:18-01DIC08
8.495,0000
-389,0000 / -4,38%
IBEX 35-FC+1
(EF:BX02)
18:18-01DIC08
8.472,0000
-385,0000 / -4,35%
IbxFDc9
(EF:BX09Z)
18:18-01DIC08
8.242,0000
-402,0000 / -4,65%
IBEX 35-FC
(EF:BX0)
18:18-01DIC08
8.529,0000
-383,5000 / -4,30%
IbxFDc8
(EF:BX08Z)
18:18-01DIC08
8.529,0000
-383,5000 / -4,30%
IbxFJn9
(EF:BX09M)
18:18-01DIC08
8.383,0000
-394,0000 / -4,49%
IbxFSp0
(EF:BX10U)
18:18-01DIC08
7.885,0000
-414,0000 / -4,99%
IbxFMz1
(EF:BX11H)
18:18-01DIC08
7.752,0000
-421,0000 / -5,15%
IbxFDc2
(EF:BX12Z)
18:18-01DIC08
7.041,0000
-477,0000 / -6,34%
IbxFMz0
(EF:BX10H)
18:18-01DIC08
8.165,0000
-406,0000 / -4,74%
IbxFDc1
(EF:BX11Z)
18:18-01DIC08
7.515,0000
-426,0000 / -5,36%
IbxFDc0
(EF:BX10Z)
18:18-01DIC08
7.788,0000
-419,0000 / -5,11%
IbxFJn3
(EF:BX13M)
18:18-01DIC08
6.862,0000
-506,0000 / -6,87%
IbxFSp9
(EF:BX09U)
18:18-01DIC08
8.304,0000
-397,0000 / -4,56%
IbxFJn2
(EF:BX12M)
18:18-01DIC08
7.274,0000
-451,0000 / -5,84%
IbxFJn1
(EF:BX11M)
18:18-01DIC08
7.649,0000
-423,0000 / -5,24%
Índices
-4,49%
-5,84%
-7,70%
-8,93%
8.510,50
2.288,39
8.149,09
816,21
