AEGON (AM:AGN)
17:37-14MAY08
10,13 €
+0,04 /
Max: 10,16 €
Min: 9,96 €
Vol: 9.625.643
Efec: 97.116.407 €

AIR LIQUIDE (PA:AIRL)
17:35-14MAY08
94,64 €
+0,66 /
Max: 95,51 €
Min: 94,00 €
Vol: 1.286.624
Efec: 121.987.992 €

ALCATEL-LUCE (PA:CGE)
17:39-14MAY08
4,88 €
+0,16 /
Max: 4,92 €
Min: 4,70 €
Vol: 19.130.529
Efec: 92.279.310 €

ALLIANZ VNA (XT:ALV)
17:35-14MAY08
129,37 €
+0,07 /
Max: 130,13 €
Min: 128,01 €
Vol: 2.058.683
Efec: 265.992.329 €

ARCELORMITTA (PA:MTP)
17:37-14MAY08
64,73 €
+2,57 /
Max: 64,99 €
Min: 62,42 €
Vol: 7.295.522
Efec: 466.088.037 €

AXA UAP (PA:MIDI)
17:35-14MAY08
23,95 €
+0,11 /
Max: 24,20 €
Min: 23,48 €
Vol: 9.199.971
Efec: 219.661.971 €

BA.SANTANDER (M:SAN)
17:36-14MAY08
14,16 €
+0,15 /
Max: 14,23 €
Min: 14,05 €
Vol: 39.829.922
Efec: 563.139.011 €

BASF AG (XT:BAS)
17:35-14MAY08
91,24 €
-0,05 /
Max: 91,97 €
Min: 90,60 €
Vol: 1.745.895
Efec: 159.529.306 €

BAYER AG (XT:BAY)
17:35-14MAY08
56,00 €
-0,39 /
Max: 56,75 €
Min: 55,63 €
Vol: 3.560.731
Efec: 200.127.537 €

BBVA (M:BBVA)
17:36-14MAY08
15,20 €
+0,12 /
Max: 15,22 €
Min: 15,04 €
Vol: 22.719.704
Efec: 344.279.715 €

BNP PARIBAS (PA:BNPA)
17:37-14MAY08
70,78 €
+3,28 /
Max: 70,99 €
Min: 68,54 €
Vol: 7.936.036
Efec: 556.454.543 €

CARREFOUR (PA:CAR)
17:35-14MAY08
46,72 €
+0,47 /
Max: 46,87 €
Min: 46,24 €
Vol: 4.401.013
Efec: 205.328.411 €

CRED.AGRICOL (PA:ACA)
17:39-14MAY08
19,50 €
-0,06 /
Max: 19,87 €
Min: 19,03 €
Vol: 11.413.254
Efec: 220.561.118 €

DAIMLER AG (XT:DCX)
17:35-14MAY08
51,52 €
-0,41 /
Max: 52,29 €
Min: 51,24 €
Vol: 5.302.106
Efec: 273.877.628 €

DANONE (PA:BSN)
17:35-14MAY08
55,50 €
+0,41 /
Max: 55,77 €
Min: 54,85 €
Vol: 1.887.714
Efec: 104.382.717 €

DT.BANK NA (XT:DBK)
17:35-14MAY08
76,15 €
+0,15 /
Max: 76,35 €
Min: 75,33 €
Vol: 4.116.275
Efec: 312.681.229 €

DT.BOERSE NA (XT:DB1)
17:35-14MAY08
102,55 €
+0,56 /
Max: 103,30 €
Min: 101,71 €
Vol: 1.397.139
Efec: 143.463.112 €

DT.TELEKOM (XT:DUT)
17:35-14MAY08
11,83 €
+0,17 /
Max: 11,88 €
Min: 11,58 €
Vol: 47.594.469
Efec: 557.468.463 €

E.ON AG (XT:EOA)
17:35-14MAY08
129,82 €
+0,67 /
Max: 130,45 €
Min: 126,27 €
Vol: 3.993.062
Efec: 514.647.129 €

ENEL S.P.A. (MI:ENEL)
17:35-14MAY08
7,01 €
+0,10 /
Max: 7,13 €
Min: 6,96 €
Vol: 49.656.051
Efec: 70.620 €

ENI S.P.A. (MI:ENI)
17:35-14MAY08
25,95 €
+0,68 /
Max: 26,03 €
Min: 25,42 €
Vol: 94.797.193
Efec: 255.600 €

FORTIS (NL) (AM:FOR)
17:37-14MAY08
16,97 €
+0,21 /
Max: 17,02 €
Min: 16,73 €
Vol: 11.413.108
Efec: 192.702.949 €

FRANCE TELEC (PA:FTEO)
17:36-14MAY08
20,61 €
-0,04 /
Max: 20,84 €
Min: 20,41 €
Vol: 11.642.595
Efec: 239.729.807 €

GENERALI ASS (MI:G)
17:35-14MAY08
28,24 €
+0,26 /
Max: 28,34 €
Min: 28,00 €
Vol: 10.591.549
Efec: 281.200 €

IBERDROLA (M:IBE)
17:36-14MAY08
9,82 €
+0,19 /
Max: 9,84 €
Min: 9,64 €
Vol: 27.277.023
Efec: 266.221.218 €

ING GROEP (AM:ING)
17:36-14MAY08
25,43 €
+0,95 /
Max: 25,62 €
Min: 24,52 €
Vol: 19.468.494
Efec: 491.079.025 €

INTESA S.PAO (MI:BIN)
17:35-14MAY08
4,64 €
+0,12 /
Max: 4,65 €
Min: 4,55 €
Vol: 15.233.029
Efec: 45.750 €

L'OREAL (PA:OREA)
17:36-14MAY08
78,05 €
+0,59 /
Max: 78,23 €
Min: 76,70 €
Vol: 1.346.102
Efec: 104.510.431 €

LVMH (PA:LVMH)
17:35-14MAY08
75,01 €
+1,02 /
Max: 75,16 €
Min: 74,09 €
Vol: 1.140.222
Efec: 85.207.669 €

MUENCH.RUECK (XT:MUV2)
17:35-14MAY08
122,65 €
+0,53 /
Max: 122,96 €
Min: 121,21 €
Vol: 1.333.019
Efec: 163.182.112 €

NOKIA OYJ (HS:NOK1V)
17:23-13MAY08
18,30 €
-0,16 /
Max: 18,64 €
Min: 18,20 €
Vol: 24.353.141
Efec: N.A. €

PHILIPS (AM:PHI)
17:36-14MAY08
24,74 €
+0,47 /
Max: 24,80 €
Min: 24,20 €
Vol: 5.992.370
Efec: 146.792.560 €

RENAULT (PA:REND)
17:35-14MAY08
68,99 €
+1,69 /
Max: 69,27 €
Min: 67,09 €
Vol: 1.887.064
Efec: 128.970.774 €

REPSOL YPF (M:REP)
17:36-14MAY08
26,90 €
+0,65 /
Max: 26,98 €
Min: 26,33 €
Vol: 7.127.543
Efec: 190.874.291 €

RWE AG ST (XT:RWE)
17:35-14MAY08
77,58 €
+0,26 /
Max: 77,92 €
Min: 76,88 €
Vol: 2.639.095
Efec: 204.507.986 €

SAINT GOBAIN (PA:STGO)
17:35-14MAY08
52,80 €
+0,74 /
Max: 53,05 €
Min: 52,03 €
Vol: 1.941.583
Efec: 102.407.984 €

SANOFI-AVENT (PA:SANO)
17:39-14MAY08
48,45 €
+0,60 /
Max: 49,00 €
Min: 47,77 €
Vol: 6.072.337
Efec: 293.945.783 €

SAP AG (XT:SAP)
17:35-14MAY08
32,55 €
+0,18 /
Max: 32,70 €
Min: 32,28 €
Vol: 4.315.276
Efec: 140.386.826 €

SCHNEIDER (PA:SCN)
17:35-14MAY08
75,71 €
-0,64 /
Max: 76,92 €
Min: 74,91 €
Vol: 1.416.917
Efec: 107.574.704 €

SIEMENS AG (XT:SIE)
17:35-14MAY08
75,03 €
+0,08 /
Max: 75,77 €
Min: 73,97 €
Vol: 4.484.384
Efec: 336.043.415 €

SOCIETE GRAL (PA:SG)
17:38-14MAY08
71,32 €
+0,42 /
Max: 71,97 €
Min: 70,04 €
Vol: 3.528.693
Efec: 250.610.520 €

SUEZ S.A. (PA:SLEE)
17:36-14MAY08
45,17 €
-0,17 /
Max: 45,99 €
Min: 44,70 €
Vol: 5.013.518
Efec: 226.311.035 €

TELEC ITALIA (MI:OL)
17:35-14MAY08
1,41 €
+0,03 /
Max: 1,42 €
Min: 1,37 €
Vol: 52.002.450
Efec: 14.000 €

TELEFONICA (M:TEF)
17:36-14MAY08
19,32 €
+0,14 /
Max: 19,38 €
Min: 19,02 €
Vol: 43.865.878
Efec: 843.657.574 €

TOTAL S.A. B (PA:CFP)
17:38-14MAY08
55,18 €
+0,63 /
Max: 55,58 €
Min: 54,71 €
Vol: 9.028.124
Efec: 497.708.379 €

UNICREDITO (MI:UC)
17:35-14MAY08
4,79 €
+0,03 /
Max: 4,86 €
Min: 4,75 €
Vol: 70.364.186
Efec: 48.000 €

UNILEVER (AM:UNA)
17:35-14MAY08
21,64 €
+0,05 /
Max: 21,73 €
Min: 21,42 €
Vol: 9.529.072
Efec: 205.579.862 €

VINCI (PA:PDG)
17:35-14MAY08
49,40 €
+1,35 /
Max: 49,64 €
Min: 48,57 €
Vol: 3.396.843
Efec: 167.278.276 €

VIVENDI (PA:EAUX)
17:36-14MAY08
25,20 €
-0,04 /
Max: 25,55 €
Min: 25,05 €
Vol: 6.500.916
Efec: 164.428.443 €

VW ST (XT:VOW)
17:35-14MAY08
190,43 €
+3,44 /
Max: 190,75 €
Min: 186,52 €
Vol: 1.064.044
Efec: 201.332.925 €

Índices
1,22%
1,06%
0,52%
0,40%
14.187,20
3.857,46
12.898,30
1.408,66
Todos los derechos reservados © Prohibida la reproducción total o parcial
![]()