ADIDAS AG (XT:ADS)
17:35-01DIC08
23,69 €
-0,77 /
Max: 24,67 €
Min: 23,47 €
Vol: 1.476.710
Efec: 35.310.415 €
ALLIANZ VNA (XT:ALV)
17:29-01DIC08
60,30 €
-4,91 /
Max: 64,87 €
Min: 59,26 €
Vol: 2.943.068
Efec: 181.139.494 €
BASF AG (XT:BAS)
17:35-01DIC08
23,28 €
-1,82 /
Max: 24,95 €
Min: 23,04 €
Vol: 6.870.883
Efec: 162.498.520 €
BAYER AG (XT:BAY)
17:35-01DIC08
38,80 €
-1,88 /
Max: 41,05 €
Min: 38,33 €
Vol: 4.813.161
Efec: 188.890.238 €
BMW STAMMAK. (XT:BMW)
17:35-01DIC08
18,91 €
-0,77 /
Max: 19,85 €
Min: 18,72 €
Vol: 4.073.488
Efec: 77.735.478 €
CO.BK AG (XT:CBK)
17:29-01DIC08
6,51 €
-0,71 /
Max: 7,55 €
Min: 6,51 €
Vol: 8.159.695
Efec: 56.486.280 €
CONTINENTAL (XT:CON)
17:35-01DIC08
35,61 €
-1,68 /
Max: 37,99 €
Min: 34,35 €
Vol: 323.156
Efec: 11.559.358 €
DAIMLER AG (XT:DCX)
17:29-01DIC08
22,61 €
-2,05 /
Max: 24,47 €
Min: 22,45 €
Vol: 5.093.298
Efec: 118.110.545 €
DEUTSCHE POS (XT:DPB)
17:29-01DIC08
14,86 €
-1,19 /
Max: 16,35 €
Min: 14,75 €
Vol: 703.409
Efec: 10.836.844 €
DT.BANK NA (XT:DBK)
17:35-01DIC08
24,89 €
-3,09 /
Max: 28,00 €
Min: 24,89 €
Vol: 8.697.042
Efec: 225.153.930 €
DT.BOERSE NA (XT:DB1)
17:35-01DIC08
52,98 €
-3,24 /
Max: 56,40 €
Min: 51,42 €
Vol: 1.620.513
Efec: 86.068.871 €
DT.POST NA (XT:DPW)
17:35-01DIC08
10,47 €
-0,82 /
Max: 11,28 €
Min: 10,39 €
Vol: 6.957.782
Efec: 73.970.030 €
DT.TELEKOM (XT:DUT)
17:35-01DIC08
10,35 €
-0,54 /
Max: 10,93 €
Min: 10,35 €
Vol: 24.834.158
Efec: 261.568.441 €
E.ON AG NA (XT:EOAN)
17:29-01DIC08
24,82 €
-2,71 /
Max: 27,83 €
Min: 24,79 €
Vol: 10.537.475
Efec: 271.119.330 €
FRESEN.MED.C (XT:FME)
17:35-01DIC08
33,39 €
-0,89 /
Max: 34,52 €
Min: 33,13 €
Vol: 1.260.828
Efec: 42.558.795 €
HENKEL VZ (XT:HEN)
17:35-01DIC08
21,47 €
-0,73 /
Max: 22,50 €
Min: 21,26 €
Vol: 1.269.505
Efec: 27.697.799 €
HYPO REAL ES (XT:HRX)
17:29-01DIC08
2,82 €
+0,05 /
Max: 2,89 €
Min: 2,80 €
Vol: 904.496
Efec: 2.580.186 €
INFINEON TEC (XT:IFX)
17:35-01DIC08
1,69 €
-0,17 /
Max: 1,90 €
Min: 1,68 €
Vol: 14.159.222
Efec: 24.612.191 €
K+S AG (XT:SDF)
17:29-01DIC08
31,50 €
-3,76 /
Max: 35,69 €
Min: 31,35 €
Vol: 1.807.683
Efec: 59.432.982 €
LINDE AG (XT:LIN)
17:35-01DIC08
53,25 €
-4,18 /
Max: 57,24 €
Min: 52,86 €
Vol: 1.056.959
Efec: 57.408.327 €
LUFTHANSA AG (XT:LHA)
17:29-01DIC08
9,78 €
-0,56 /
Max: 10,27 €
Min: 9,70 €
Vol: 2.428.016
Efec: 24.199.836 €
MAN AG ST (XT:MAN)
17:35-01DIC08
32,81 €
-2,84 /
Max: 35,94 €
Min: 32,38 €
Vol: 1.384.308
Efec: 46.187.760 €
MERCK KGAA (XT:MER)
17:29-01DIC08
62,68 €
-3,21 /
Max: 66,24 €
Min: 62,62 €
Vol: 383.931
Efec: 24.689.352 €
METRO ST (XT:MRO)
17:29-01DIC08
23,09 €
-1,01 /
Max: 24,65 €
Min: 22,96 €
Vol: 1.109.309
Efec: 26.126.760 €
MUENCH.RUECK (XT:MUV2)
17:29-01DIC08
103,25 €
-3,71 /
Max: 107,98 €
Min: 102,70 €
Vol: 1.103.531
Efec: 115.484.972 €
RWE AG ST (XT:RWE)
17:29-01DIC08
61,19 €
-4,89 /
Max: 65,83 €
Min: 61,15 €
Vol: 2.599.663
Efec: 163.619.991 €
SAP AG (XT:SAP)
17:29-01DIC08
25,66 €
-1,18 /
Max: 26,85 €
Min: 25,62 €
Vol: 5.248.590
Efec: 136.742.381 €
SIEMENS AG (XT:SIE)
17:29-01DIC08
44,37 €
-2,70 /
Max: 47,68 €
Min: 44,33 €
Vol: 4.512.394
Efec: 205.567.378 €
THYSSENKRUPP (XT:TKA)
17:29-01DIC08
14,57 €
-1,39 /
Max: 15,88 €
Min: 14,52 €
Vol: 3.890.176
Efec: 58.479.961 €
VW ST (XT:VOW)
17:29-01DIC08
278,25 €
-2,08 /
Max: 299,89 €
Min: 267,43 €
Vol: 500.996
Efec: 144.113.837 €
Índices
-4,49%
-5,84%
-7,70%
-8,93%
8.510,50
2.288,39
8.149,09
816,21
