ADIDAS AG (XT:ADS)
17:35-14MAY08
44,64 €
+0,16 /
Max: 44,95 €
Min: 44,40 €
Vol: 859.528
Efec: 38.401.146 €

ALLIANZ VNA (XT:ALV)
17:35-14MAY08
129,37 €
+0,07 /
Max: 130,13 €
Min: 128,01 €
Vol: 2.058.683
Efec: 265.992.329 €

BASF AG (XT:BAS)
17:35-14MAY08
91,24 €
-0,05 /
Max: 91,97 €
Min: 90,60 €
Vol: 1.745.895
Efec: 159.529.306 €

BAYER AG (XT:BAY)
17:35-14MAY08
56,00 €
-0,39 /
Max: 56,75 €
Min: 55,63 €
Vol: 3.560.731
Efec: 200.127.537 €

BMW STAMMAK. (XT:BMW)
17:35-14MAY08
36,66 €
+0,07 /
Max: 36,86 €
Min: 36,32 €
Vol: 2.522.060
Efec: 92.441.496 €

CO.BK AG (XT:CBK)
17:35-14MAY08
23,20 €
+0,14 /
Max: 23,29 €
Min: 22,95 €
Vol: 4.849.156
Efec: 112.239.475 €

CONTINENTAL (XT:CON)
17:35-14MAY08
79,06 €
+0,51 /
Max: 79,92 €
Min: 78,22 €
Vol: 1.578.772
Efec: 124.721.199 €

DAIMLER AG (XT:DCX)
17:35-14MAY08
51,52 €
-0,41 /
Max: 52,29 €
Min: 51,24 €
Vol: 5.302.106
Efec: 273.877.628 €

DEUTSCHE POS (XT:DPB)
17:35-14MAY08
57,75 €
-0,03 /
Max: 58,39 €
Min: 57,39 €
Vol: 816.576
Efec: 47.231.067 €

DT.BANK NA (XT:DBK)
17:35-14MAY08
76,15 €
+0,15 /
Max: 76,35 €
Min: 75,33 €
Vol: 4.116.275
Efec: 312.681.229 €

DT.BOERSE NA (XT:DB1)
17:35-14MAY08
102,55 €
+0,56 /
Max: 103,30 €
Min: 101,71 €
Vol: 1.397.139
Efec: 143.463.112 €

DT.POST NA (XT:DPW)
17:35-14MAY08
20,82 €
+0,46 /
Max: 20,95 €
Min: 19,95 €
Vol: 10.222.166
Efec: 209.981.534 €

DT.TELEKOM (XT:DUT)
17:35-14MAY08
11,83 €
+0,17 /
Max: 11,88 €
Min: 11,58 €
Vol: 47.594.469
Efec: 557.468.463 €

E.ON AG (XT:EOA)
17:35-14MAY08
129,82 €
+0,67 /
Max: 130,45 €
Min: 126,27 €
Vol: 3.993.062
Efec: 514.647.129 €

FRESEN.MED.C (XT:FME)
17:35-14MAY08
35,15 €
-0,48 /
Max: 35,90 €
Min: 35,03 €
Vol: 955.539
Efec: 33.801.363 €

HENKEL VZ (XT:HEN)
17:35-14MAY08
28,87 €
-0,47 /
Max: 29,52 €
Min: 28,57 €
Vol: 1.524.358
Efec: 44.173.651 €

HYPO REAL ES (XT:HRX)
17:35-14MAY08
21,81 €
-0,29 /
Max: 22,19 €
Min: 21,66 €
Vol: 1.691.579
Efec: 36.962.200 €

INFINEON TEC (XT:IFX)
17:35-14MAY08
6,77 €
+0,01 /
Max: 6,95 €
Min: 6,66 €
Vol: 10.220.689
Efec: 69.479.514 €

LINDE AG (XT:LIN)
17:35-14MAY08
94,50 €
+1,03 /
Max: 94,92 €
Min: 93,63 €
Vol: 972.061
Efec: 91.680.256 €

LUFTHANSA AG (XT:LHA)
17:35-14MAY08
16,77 €
+0,02 /
Max: 16,84 €
Min: 16,50 €
Vol: 4.911.111
Efec: 82.104.707 €

MAN AG ST (XT:MAN)
17:35-14MAY08
99,00 €
+2,47 /
Max: 99,33 €
Min: 96,69 €
Vol: 912.892
Efec: 89.631.532 €

MERCK KGAA (XT:MER)
17:35-14MAY08
87,66 €
-0,46 /
Max: 88,89 €
Min: 87,35 €
Vol: 510.004
Efec: 44.911.102 €

METRO ST (XT:MRO)
17:35-14MAY08
49,92 €
-0,26 /
Max: 50,39 €
Min: 49,66 €
Vol: 919.370
Efec: 45.939.727 €

MUENCH.RUECK (XT:MUV2)
17:35-14MAY08
122,65 €
+0,53 /
Max: 122,96 €
Min: 121,21 €
Vol: 1.333.019
Efec: 163.182.112 €

RWE AG ST (XT:RWE)
17:35-14MAY08
77,58 €
+0,26 /
Max: 77,92 €
Min: 76,88 €
Vol: 2.639.095
Efec: 204.507.986 €

SAP AG (XT:SAP)
17:35-14MAY08
32,55 €
+0,18 /
Max: 32,70 €
Min: 32,28 €
Vol: 4.315.276
Efec: 140.386.826 €

SIEMENS AG (XT:SIE)
17:35-14MAY08
75,03 €
+0,08 /
Max: 75,77 €
Min: 73,97 €
Vol: 4.484.384
Efec: 336.043.415 €

THYSSENKRUPP (XT:TKA)
17:35-14MAY08
45,39 €
+0,80 /
Max: 45,99 €
Min: 42,74 €
Vol: 6.234.184
Efec: 278.932.343 €

TUI AG NA (XT:TUI1)
17:35-14MAY08
17,52 €
-0,20 /
Max: 17,76 €
Min: 17,43 €
Vol: 1.930.422
Efec: 33.905.688 €

VW ST (XT:VOW)
17:35-14MAY08
190,43 €
+3,44 /
Max: 190,75 €
Min: 186,52 €
Vol: 1.064.044
Efec: 201.332.925 €

Índices
1,22%
1,06%
0,52%
0,40%
14.187,20
3.857,46
12.898,30
1.408,66
Todos los derechos reservados © Prohibida la reproducción total o parcial
![]()