SoyFAg10
(CB:BO0Q0)

18:17-18MAR10
39,9100
-0,5300 / -1,31%

SoyFAg11
(CB:BO1Q0)

15:32-18MAR10
40,9600
-0,5200 / -1,25%

SoyFAg12
(CB:BO2Q0)

19:42-19MAR10
40,8600
+0,0400 / +0,10%

SoyFJl10
(CB:BO0N0)

19:17-19MAR10
39,7300
+0,0500 / +0,13%

SoyFJl11
(CB:BO1N0)

15:31-18MAR10
41,0100
-0,5200 / -1,25%

SoyFJl12
(CB:BO2N0)

19:42-19MAR10
40,8600
+0,0400 / +0,10%

SoyFMy10
(CB:BO0K0)

19:31-19MAR10
39,3000
+0,0500 / +0,13%

SoyFJl13
(CB:BO3N0)

19:42-19MAR10
40,8600
+0,0400 / +0,10%

SoyFMy11
(CB:BO1K0)

15:31-18MAR10
40,9600
-0,5200 / -1,25%

SoyFDc10
(CB:BO0Z0)

18:24-19MAR10
40,5100
+0,0400 / +0,10%

SoyFMy12
(CB:BO2K0)

19:10-10MAR10
40,8600
-0,0600 / -0,15%

SoyFDc11
(CB:BO1Z0)

15:44-25MAR09
40,8600
-0,0600 / -0,15%

SoyFMr11
(CB:BO1H0)

15:31-18MAR10
40,9100
-0,5200 / -1,26%

SoyFDc12
(CB:BO2Z0)

19:42-19MAR10
40,8600
+0,0400 / +0,10%

SoyFMr12
(CB:BO2H0)

19:08-10MAR10
40,8600
-0,0600 / -0,15%

SoyFDc13
(CB:BO3Z0)

19:42-19MAR10
40,8600
+0,0400 / +0,10%

SoyFOc10
(CB:BO0V0)

15:30-17MAR10
40,1800
-0,0500 / -0,12%

SoyFJa11
(CB:BO1F0)

19:08-10MAR10
40,7400
-0,0600 / -0,15%

SoyFSp10
(CB:BO0U0)

19:05-18MAR10
40,0500
-0,5300 / -1,31%

SoyFOc11
(CB:BO1V0)

19:18-22OCT08
40,8600
-0,0600 / -0,15%

SoyFJa12
(CB:BO2F0)

16:35-05MAR10
40,8600
-0,0600 / -0,15%

SoyFSp11
(CB:BO1U0)

19:42-19MAR10
40,9600
+0,0400 / +0,10%

SoyFOc12
(CB:BO2V0)

19:42-19MAR10
40,8600
+0,0400 / +0,10%

SoyFSp12
(CB:BO2U0)

19:42-19MAR10
40,8600
+0,0400 / +0,10%

SoyFOc13
(CB:BO3V0)

19:42-19MAR10
40,8600
+0,0400 / +0,10%

SoyF CONT.
(CB:BO000)

19:31-19MAR10
39,3000
+0,0500 / +0,13%

RriFMy11
(CB:RR1K0)

19:43-19MAR10
13,8150
-0,0100 / -0,07%

RriFNv10
(CB:RR0X0)

18:25-17FEB10
12,9150
-0,0200 / -0,15%

RriFMr11
(CB:RR1H0)

19:43-19MAR10
13,5200
-0,0150 / -0,11%

RriFJa11
(CB:RR1F0)

18:26-17FEB10
13,2250
-0,0150 / -0,11%

RriFSp10
(CB:RR0U0)

16:32-03MAR10
12,7600
-0,0250 / -0,20%

RriF CONT
(CB:RR000)

19:14-19MAR10
12,7000
+0,0800 / +0,63%

RriFJl10
(CB:RR0N0)

15:49-19MAR10
13,0000
+0,0900 / +0,70%

RriFMy10
(CB:RR0K0)

19:14-19MAR10
12,7000
+0,0800 / +0,63%

OatFMy11
(CB:OA1K0)

19:42-19MAR10
272,0000
-1,0000 / -0,37%

OatFDc10
(CB:OA0Z0)

19:16-17MAR10
252,0000
+6,0000 / +2,44%

OatFDc11
(CB:OA1Z0)

19:42-19MAR10
301,5000
-1,0000 / -0,33%

OatFMr11
(CB:OA1H0)

19:17-17MAR10
264,0000
+6,0000 / +2,33%

OatFMr12
(CB:OA2H0)

19:42-19MAR10
313,5000
-1,0000 / -0,32%

OatFSp10
(CB:OA0U0)

20:16-20ENE10
239,0000
+6,2500 / +2,69%

OatFSp11
(CB:OA1U0)

19:42-19MAR10
289,5000
-1,0000 / -0,34%

OatFSp12
(CB:OA2U0)

19:42-19MAR10
343,5000
-1,0000 / -0,29%

OatF CONT
(CB:OA000)

19:16-19MAR10
224,5000
-1,0000 / -0,44%

OatFJl10
(CB:OA0N0)

19:01-17MAR10
233,0000
+6,5000 / +2,87%

OatFJl11
(CB:OA1N0)

19:42-19MAR10
280,5000
-1,0000 / -0,36%

OatFJl12
(CB:OA2N0)

19:42-19MAR10
331,5000
-1,0000 / -0,30%

OatFMy10
(CB:OA0K0)

19:16-19MAR10
224,5000
-1,0000 / -0,44%

SmeFOc10
(CB:EM0V0)

19:15-19MAR10
259,4000
+1,3000 / +0,50%

SmeFJa11
(CB:EM1F0)

18:40-19MAR10
260,6000
+1,3000 / +0,50%

SmeFSp10
(CB:EM0U0)

19:15-19MAR10
265,1000
+1,2000 / +0,45%

SmeFOc11
(CB:EM1V0)

17:50-13ENE10
266,5000
+8,5000 / +3,29%

SmeFJa12
(CB:EM2F0)

19:42-19MAR10
268,5000
+1,3000 / +0,49%

SmeFSp11
(CB:EM1U0)

16:30-17MAR10
266,5000
+8,5000 / +3,29%

SmeFOc12
(CB:EM2V0)

19:25-07AGO09
254,5000
+8,5000 / +3,46%

SmeFSp12
(CB:EM2U0)

19:42-19MAR10
254,5000
+1,3000 / +0,51%

SmeFOc13
(CB:EM3V0)

19:42-19MAR10
254,8000
+1,3000 / +0,51%

SmeFMr12
(CB:EM2H0)

19:52-22FEB10
268,5000
+8,5000 / +3,27%

SmeFAg10
(CB:EM0Q0)

19:15-19MAR10
267,8000
+1,3000 / +0,49%

SmeFAg11
(CB:EM1Q0)

16:29-17MAR10
266,5000
+8,5000 / +3,29%

SmeFAg12
(CB:EM2Q0)

19:42-19MAR10
254,5000
+1,3000 / +0,51%

SmeFJl10
(CB:EM0N0)

19:30-19MAR10
269,5000
+1,0000 / +0,37%

SmeFJl11
(CB:EM1N0)

16:27-17MAR10
266,5000
+8,5000 / +3,29%

SmeFJl12
(CB:EM2N0)

19:25-07AGO09
254,5000
+8,5000 / +3,46%

SmeFMy10
(CB:EM0K0)

19:31-19MAR10
270,2000
+0,3000 / +0,11%

SmeFJl13
(CB:EM3N0)

19:42-19MAR10
254,8000
+1,3000 / +0,51%

SmeFMy11
(CB:EM1K0)

15:59-19MAR10
265,7000
+1,3000 / +0,49%

SmeFDc10
(CB:EM0Z0)

18:56-19MAR10
259,2000
+1,3000 / +0,50%

SmeFMy12
(CB:EM2K0)

19:42-19MAR10
268,5000
+1,3000 / +0,49%

SmeFDc11
(CB:EM1Z0)

16:33-17MAR10
268,5000
+8,5000 / +3,27%

SmeFMr11
(CB:EM1H0)

16:04-18MAR10
263,7000
+3,3000 / +1,27%

SmeFDc12
(CB:EM2Z0)

19:25-07AGO09
254,8000
+8,5000 / +3,45%

SmeFDc13
(CB:EM3Z0)

19:42-19MAR10
254,8000
+1,3000 / +0,51%

SmeF CONT.
(CB:EM000)

19:31-19MAR10
270,2000
+0,3000 / +0,11%

CorFMy12
(CB:CO2K0)

19:42-19MAR10
435,0000
-1,5000 / -0,34%

CorFJl10
(CB:CO0N0)

19:28-19MAR10
385,5000
-1,5000 / -0,39%

CorFJl11
(CB:CO1N0)

15:32-17MAR10
427,0000
+6,2500 / +1,49%

CorFJl12
(CB:CO2N0)

19:12-19FEB10
440,0000
+6,7500 / +1,56%

CorFMy10
(CB:CO0K0)

19:30-19MAR10
374,5000
-1,5000 / -0,40%

CorFJl13
(CB:CO3N0)

16:48-15DIC09
440,0000
+7,7500 / +1,79%

CorFMy11
(CB:CO1K0)

16:05-16MAR10
421,5000
+6,0000 / +1,44%

CorFDc10
(CB:CO0Z0)

19:14-19MAR10
403,5000
-1,7500 / -0,43%

CorFSp12
(CB:CO2U0)

19:42-19MAR10
431,0000
-1,2500 / -0,29%

CorFDc11
(CB:CO1Z0)

19:14-19MAR10
422,0000
-1,0000 / -0,24%

CorFMr11
(CB:CO1H0)

19:14-19MAR10
414,5000
-1,7500 / -0,42%

CorFDc12
(CB:CO2Z0)

16:50-16MAR10
422,0000
+7,7500 / +1,87%

CorFMr12
(CB:CO2H0)

16:32-01FEB10
429,0000
+7,2500 / +1,72%

CorFDc13
(CB:CO3Z0)

07:14-19MAR10
432,0000
-1,0000 / -0,23%

CorFSp10
(CB:CO0U0)

16:39-19MAR10
394,0000
-2,2500 / -0,57%

CorFSp11
(CB:CO1U0)

16:16-18MAR10
424,0000
+0,0000 / +0,00%

CorF CONT.
(CB:CO000)

19:30-19MAR10
374,5000
-1,5000 / -0,40%

SoyFNv10
(CB:SY0X0)

19:31-19MAR10
942,0000
+2,0000 / +0,21%

SoyFMr11
(CB:SY1H0)

16:27-18MAR10
957,7500
+1,2500 / +0,13%

SoyFNv11
(CB:SY1X0)

19:14-19MAR10
961,5000
+2,5000 / +0,26%

SoyFMr12
(CB:SY2H0)

16:31-01FEB10
972,0000
+16,0000 / +1,67%

SoyFJa11
(CB:SY1F0)

17:20-17MAR10
950,2500
+15,0000 / +1,60%

SoyFNv12
(CB:SY2X0)

20:31-05MAR10
954,0000
+9,7500 / +1,03%

SoyFSp10
(CB:SY0U0)

17:13-18MAR10
952,0000
+2,2500 / +0,24%

SoyFJa12
(CB:SY2F0)

07:15-19MAR10
969,0000
+2,5000 / +0,26%

SoyFNv13
(CB:SY3X0)

17:21-26ENE10
948,0000
+8,7500 / +0,93%

SoyFSp11
(CB:SY1U0)

20:30-12MAR10
963,0000
+16,0000 / +1,69%

SoyFSp12
(CB:SY2U0)

19:42-19MAR10
970,7500
+2,5000 / +0,26%

SoyFMy12
(CB:SY2K0)

19:42-19MAR10
972,0000
+2,5000 / +0,26%

SoyFAg10
(CB:SY0Q0)

16:06-19MAR10
966,0000
+2,2500 / +0,23%

SoyFAg11
(CB:SY1Q0)

19:49-25ENE10
968,5000
+15,0000 / +1,57%

SoyFAg12
(CB:SY2Q0)

19:42-19MAR10
971,2500
+2,5000 / +0,26%

SoyFJl10
(CB:SY0N0)

19:29-19MAR10
969,5000
+2,0000 / +0,21%

SoyFJl11
(CB:SY1N0)

16:39-04MAR10
968,5000
+15,0000 / +1,57%

SoyFJl12
(CB:SY2N0)

17:14-14DIC09
977,0000
+16,0000 / +1,66%

SoyFMy10
(CB:SY0K0)

19:31-19MAR10
961,7500
+2,2500 / +0,23%

SoyFJl13
(CB:SY3N0)

19:42-19MAR10
966,5000
-1,0000 / -0,10%

SoyFMy11
(CB:SY1K0)

19:31-17MAR10
962,0000
+14,0000 / +1,48%

SoyF CONT
(CB:SY000)

19:31-19MAR10
961,7500
+2,2500 / +0,23%

WhwFMy10
(CB:WH0K0)

19:26-19MAR10
483,7500
-5,5000 / -1,12%

WhwFMy11
(CB:WH1K0)

17:30-15ENE10
576,0000
-4,5000 / -0,78%

WhwFDc10
(CB:WH0Z0)

19:14-18MAR10
538,0000
-13,0000 / -2,36%

WhwFMy12
(CB:WH2K0)

19:15-12ENE10
636,7500
-4,2500 / -0,66%

WhwFDc11
(CB:WH1Z0)

19:19-12ENE10
618,2500
-4,2500 / -0,68%

WhwFMr11
(CB:WH1H0)

19:26-17MAR10
563,5000
-4,5000 / -0,79%

WhwFMr12
(CB:WH2H0)

19:20-12ENE10
628,2500
-4,2500 / -0,67%

WhwFSp10
(CB:WH0U0)

19:15-19MAR10
511,5000
-5,7500 / -1,11%

WhwFSp11
(CB:WH1U0)

19:10-12ENE10
601,2500
-4,0000 / -0,66%

WhwFJl11
(CB:WH1N0)

19:26-19MAR10
589,5000
-5,5000 / -0,92%

WhwFJl10
(CB:WH0N0)

19:24-19MAR10
496,5000
-5,2500 / -1,05%

WhwFJl12
(CB:WH2N0)

20:07-03MAR10
647,5000
-4,5000 / -0,69%

WhwF CONT
(CB:WH000)

19:26-19MAR10
483,7500
-5,5000 / -1,12%

Índices
-0,75%
-0,54%
-0,35%
-0,51%
10.990,80
2.897,95
10.741,90
1.159,90
Todos los derechos reservados © Prohibida la reproducción total o parcial
![]()