CBOT ACEITE SOJA
SoyFDc9
(CB:BO9Z0)
19:51-01DIC08
33,4000
-1,4800 / -4,24%
SoyFMz9
(CB:BO9H0)
20:17-01DIC08
31,8300
-1,5100 / -4,53%
SoyFJl10
(CB:BO0N0)
20:40-01DIC08
34,4500
-1,3800 / -3,85%
SoyFEn9
(CB:BO9F0)
20:30-01DIC08
31,4000
-1,5000 / -4,56%
SoyFJl11
(CB:BO1N0)
20:40-01DIC08
35,0500
-1,3300 / -3,66%
SoyFOc09
(CB:BO9V0)
20:11-01DIC08
33,1500
-1,4900 / -4,30%
SoyFSp09
(CB:BO9U0)
20:10-01DIC08
33,0000
-1,4900 / -4,32%
SoyFMy10
(CB:BO0K0)
16:33-01DIC08
34,2000
-1,4300 / -4,01%
SoyFDc10
(CB:BO0Z0)
20:40-01DIC08
35,0500
-1,3300 / -3,66%
SoyFMz10
(CB:BO0H0)
20:40-01DIC08
33,9500
-1,4300 / -4,04%
SoyFAg09
(CB:BO9Q0)
20:10-01DIC08
32,8000
-1,5000 / -4,37%
SoyFEn10
(CB:BO0F0)
19:51-01DIC08
33,7000
-1,4300 / -4,07%
SoyFOc10
(CB:BO0V0)
20:40-01DIC08
34,9000
-1,2900 / -3,56%
SoyFJl09
(CB:BO9N0)
20:17-01DIC08
32,6000
-1,5100 / -4,43%
SoyFOc11
(CB:BO1V0)
20:40-01DIC08
35,0500
-1,3300 / -3,66%
SoyFMy9
(CB:BO9K0)
20:17-01DIC08
32,2200
-1,5200 / -4,51%
SoyFDc8
(CB:BO8Z0)
20:30-01DIC08
31,1100
-1,4700 / -4,51%
SoyF CONT.
(CB:BO000)
20:30-01DIC08
31,1100
-1,4700 / -4,51%
CBOT ARROZ
CBOT AVENA
CBOT HARINA SOJA
SmeFOc10
(CB:EM0V0)
20:40-01DIC08
258,5000
-0,6000 / -0,23%
SmeFJl09
(CB:EM9N0)
20:15-01DIC08
257,5000
-3,6000 / -1,38%
SmeFOc11
(CB:EM1V0)
20:40-01DIC08
258,5000
-0,6000 / -0,23%
SmeFMy09
(CB:EM9K0)
20:15-01DIC08
254,4000
-3,6000 / -1,40%
SmeFAg09
(CB:EM9Q0)
18:54-01DIC08
259,0000
-3,7000 / -1,41%
SmeFDc8
(CB:EM8Z0)
20:19-01DIC08
252,3000
-3,7000 / -1,45%
SmeFDc09
(CB:EM9Z0)
13:47-01DIC08
259,5000
-0,6000 / -0,23%
SmeFMz09
(CB:EM9H0)
20:15-01DIC08
251,7000
-3,7000 / -1,45%
SmeFJl10
(CB:EM0N0)
20:40-01DIC08
258,5000
-0,6000 / -0,23%
SmeFEn09
(CB:EM9F0)
20:29-01DIC08
250,5000
-3,8000 / -1,49%
SmeFJl11
(CB:EM1N0)
20:40-01DIC08
258,5000
-0,6000 / -0,23%
SmeFOc09
(CB:EM9V0)
20:40-01DIC08
258,0000
-1,0000 / -0,39%
SmeFSp09
(CB:EM9U0)
18:54-01DIC08
259,2000
-3,1000 / -1,18%
SmeFMy10
(CB:EM0K0)
20:40-01DIC08
258,5000
-0,6000 / -0,23%
SmeFDc10
(CB:EM0Z0)
20:40-01DIC08
258,5000
-0,6000 / -0,23%
SmeFMz10
(CB:EM0H0)
20:40-01DIC08
258,5000
-0,6000 / -0,23%
SmeFEn10
(CB:EM0F0)
20:40-01DIC08
259,5000
-0,6000 / -0,23%
SmeF CONT.
(CB:EM000)
20:19-01DIC08
252,3000
-3,7000 / -1,45%
SmeF CONT.
(CB:EM000)
20:19-01DIC08
252,3000
-3,7000 / -1,45%
SmeF CONT.
(CB:EM000)
20:19-01DIC08
252,3000
-3,7000 / -1,45%
CBOT MAIZ
CorFSp09
(CB:CO9U0)
19:51-01DIC08
381,5000
-17,7500 / -4,45%
CorFDc8
(CB:CO8Z0)
20:26-01DIC08
332,7500
-16,7500 / -4,79%
CorFDc9
(CB:CO9Z0)
20:15-01DIC08
396,2500
-17,2500 / -4,17%
CorFMz09
(CB:CO9H0)
20:27-01DIC08
348,7500
-17,0000 / -4,65%
CorFJl10
(CB:CO0N0)
13:45-01DIC08
423,2500
-15,7500 / -3,59%
CorFJl11
(CB:CO1N0)
20:40-01DIC08
436,7500
-10,2500 / -2,29%
CorFMy09
(CB:CO9K0)
20:14-01DIC08
360,0000
-17,2500 / -4,57%
CorFMy10
(CB:CO0K0)
16:59-01DIC08
417,2500
-16,7500 / -3,86%
CorFDc10
(CB:CO0Z0)
17:03-01DIC08
413,2500
-10,2500 / -2,42%
CorFMz10
(CB:CO0H0)
13:45-01DIC08
409,7500
-16,5000 / -3,87%
CorFDc11
(CB:CO1Z0)
20:40-01DIC08
432,2500
-10,2500 / -2,32%
CorFJl9
(CB:CO9N0)
20:14-01DIC08
370,7500
-17,7500 / -4,57%
CorF CONT.
(CB:CO000)
20:26-01DIC08
332,7500
-16,7500 / -4,79%
CBOT SOJA
SoyFNv10
(CB:SY0X0)
13:47-01DIC08
888,0000
-29,0000 / -3,16%
SoyFEn10
(CB:SY0F0)
20:40-01DIC08
882,0000
-30,5000 / -3,34%
SoyFNv11
(CB:SY1X0)
20:40-01DIC08
898,0000
-29,0000 / -3,13%
SoyFJl09
(CB:SY9N0)
20:19-01DIC08
872,5000
-35,5000 / -3,91%
SoyFMz10
(CB:SY0H0)
20:15-01DIC08
886,0000
-30,0000 / -3,28%
CBSY8X0
(CB:SY8X0)
-N.A.
N.A.
+N.A. / +N.A.%
SoyFNv9
(CB:SY9X0)
20:05-01DIC08
875,7500
-30,2500 / -3,34%
SoyFJl10
(CB:SY0N0)
20:40-01DIC08
892,0000
-30,0000 / -3,25%
SoyFEn9
(CB:SY9F0)
20:30-01DIC08
846,0000
-37,0000 / -4,19%
SoyFJl11
(CB:SY1N0)
20:40-01DIC08
898,0000
-29,0000 / -3,13%
SoyFSp9
(CB:SY9U0)
13:47-01DIC08
874,7500
-33,2500 / -3,66%
SoyFMy10
(CB:SY0K0)
20:40-01DIC08
890,0000
-30,0000 / -3,26%
SoyFAg09
(CB:SY9Q0)
13:47-01DIC08
874,5000
-35,5000 / -3,90%
SoyF CONT
(CB:SY000)
20:30-01DIC08
846,0000
-37,0000 / -4,19%
TRIGO
WhwFMy9
(CB:WH9K0)
20:14-01DIC08
541,7500
-33,0000 / -5,74%
WhwFJl11
(CB:WH1N0)
20:43-01DIC08
632,7500
-36,0000 / -5,38%
WhwFDc8
(CB:WH8Z0)
17:50-01DIC08
509,7500
-32,7500 / -6,04%
WhwFDc9
(CB:WH9Z0)
13:47-01DIC08
596,7500
-31,0000 / -4,94%
WhwFMz9
(CB:WH9H0)
20:24-01DIC08
528,0000
-33,2500 / -5,92%
WhwFJl9
(CB:WH9N0)
20:12-01DIC08
554,7500
-33,0000 / -5,61%
WhwF CONT
(CB:WH000)
17:50-01DIC08
509,7500
-32,7500 / -6,04%
Índices
-4,49%
-5,84%
-7,70%
-8,93%
8.510,50
2.288,39
8.149,09
816,21
