BONOS ALEMANES
ARGENTINA 20
(03:FDUDB)
08:50-25NOV08
25,0000
+0,0000 / +0,00%
ARGENTINA 20
(02:FDUDB)
09:22-25NOV08
20,0000
+0,3500 / +1,78%
ARGENTINA 20
(02:XDUDD)
12:57-25NOV08
18,0000
+5,0000 / +38,46%
ARGENTINA 20
(03:FDUDD)
08:50-25NOV08
7,0000
+0,0000 / +0,00%
ARGENTINA 20
(02:FDUDF)
09:08-25NOV08
80,0000
+0,0000 / +0,00%
ARGENTINA 20
(03:FDUDF)
08:50-25NOV08
75,0000
+0,0000 / +0,00%
ARGENTINA 20
(03:FDUDH)
08:50-25NOV08
50,0000
+0,0000 / +0,00%
ARGENTINA 20
(02:FGQE3)
09:13-25NOV08
30,4100
+2,2500 / +7,99%
HYPO ALPE-BK
(05:DDEW8)
17:30-19OCT07
96,9900
+0,1000 / +0,10%
HYPO ALPE-BK
(05:XDEW8)
11:17-25NOV08
98,5200
-0,2200 / -0,22%
HYPO ALPE-BK
(02:DDEW8)
09:38-19OCT07
96,6500
+0,0000 / +0,00%
HYPO ALPE-BK
(02:XDEW8)
09:59-25NOV08
98,7000
+0,1000 / +0,10%
PFSTELLE 04-
(02:XDGL1)
13:49-25NOV08
95,9000
-0,4500 / -0,47%
BK AUSTRIA C
(02:XAS2Q)
11:51-25NOV08
103,6000
+0,0000 / +0,00%
BK AUSTRIA C
(02:XE8LL)
11:52-25NOV08
84,0900
+0,0000 / +0,00%
RZB OESTER.
(02:XBA0C)
13:21-06OCT08
95,8000
+0,0000 / +0,00%
RZB OESTER.
(02:XG8QA)
09:26-25NOV08
81,0900
+0,0200 / +0,02%
RZB OESTER.
(02:FG8QA)
09:03-19OCT07
100,1700
+0,0000 / +0,00%
HYPO TIROL
(02:XAA0Q)
12:23-06OCT08
96,6000
+0,0000 / +0,00%
HYPO TIROL
(02:XAA0T)
12:23-06OCT08
98,1500
+0,0000 / +0,00%
OMV 03/10
(02:FQT9M)
12:55-25NOV08
98,0000
+0,0000 / +0,00%
OBEROEST.L.H
(05:XE8HL)
11:17-25NOV08
93,2000
-4,1500 / -4,26%
OESTERR. 97-
(06:F5T8J)
09:22-12ENE07
127,7100
-0,2100 / -0,16%
OESTERR. 97-
(02:F5T8J)
09:00-25NOV08
122,1100
-0,6600 / -0,54%
OESTERR. 97-
(08:F5T8J)
09:03-25NOV08
122,2500
+0,0000 / +0,00%
OESTERR. 99-
(02:F8NTT)
09:00-25NOV08
103,0000
-0,1200 / -0,12%
OESTERR. 99-
(05:F8NTT)
17:31-25NOV08
102,6600
+0,1200 / +0,12%
OESTERR. 99-
(06:F8NTT)
09:22-12ENE07
100,5300
+0,0400 / +0,04%
OESTERR. 99-
(05:F8UR2)
17:31-25NOV08
100,7500
-0,0300 / -0,03%
OESTERR. 99-
(06:F8UR2)
09:23-12ENE07
100,2200
+0,0500 / +0,05%
OESTERR. 99-
(02:F8UR2)
09:04-25NOV08
100,9500
-0,0500 / -0,05%
OESTERR. 99-
(08:F8UR2)
17:31-25NOV08
101,0800
-0,0700 / -0,07%
OESTERR. 99-
(02:FAP62)
09:04-25NOV08
103,4000
-0,1000 / -0,10%
OESTERR. 99-
(05:FAP62)
17:31-25NOV08
103,3300
-0,0600 / -0,06%
OESTERR. 99-
(08:FAP62)
17:31-25NOV08
103,6390
-0,0500 / -0,05%
OESTERR. 99-
(06:FAP62)
09:23-12ENE07
104,3700
+0,0400 / +0,04%
OESTERREICH
(08:FIHHC)
17:31-25NOV08
105,2850
-0,0700 / -0,07%
OESTERREICH
(02:FIHHC)
09:04-25NOV08
104,9000
-0,2500 / -0,24%
OESTERREICH
(06:FIHHC)
09:23-12ENE07
104,7400
+0,0600 / +0,06%
OESTERREICH
(05:FIHHC)
17:31-25NOV08
104,9500
-0,1100 / -0,10%
OESTERREICH
(09:FIHHC)
00:00-01ENE00
N.A.
+N.A. / +N.A.%
AUSTRIA 02/1
(06:FPAFK)
09:23-12ENE07
104,9500
+0,0400 / +0,04%
AUSTRIA 02/1
(02:FPAFK)
09:04-25NOV08
106,1000
-0,3500 / -0,33%
AUSTRIA 02/1
(08:FPAFK)
17:31-25NOV08
106,3150
+0,0250 / +0,02%
AUSTRIA 02/1
(05:FPAFK)
17:31-25NOV08
106,1500
+0,0000 / +0,00%
AUSTRIA 03/1
(05:FM6UP)
17:31-25NOV08
105,7300
+0,5800 / +0,55%
AUSTRIA 03/1
(06:FM6UP)
09:23-12ENE07
105,1000
-0,0600 / -0,06%
AUSTRIA 03/1
(08:FM6UP)
17:31-25NOV08
105,8400
+0,5400 / +0,51%
AUSTRIA 03/1
(02:FM6UP)
09:04-25NOV08
105,1000
-0,5000 / -0,47%
AUSTRIA 03/1
(05:FLGL2)
17:31-25NOV08
102,0600
+0,1500 / +0,15%
AUSTRIA 03/1
(06:FLGL2)
09:23-12ENE07
98,9300
+0,0300 / +0,03%
AUSTRIA 03/1
(08:FLGL2)
17:31-25NOV08
102,0900
+0,1100 / +0,11%
AUSTRIA 03/1
(03:FLGL2)
17:10-25NOV08
101,8600
+0,1400 / +0,14%
AUSTRIA 03/1
(02:FLGL2)
10:24-25NOV08
102,7500
+1,4000 / +1,38%
AUSTRIA 2014
(08:FABUX)
17:31-25NOV08
104,4900
+0,1800 / +0,17%
AUSTRIA 2014
(02:FABUX)
09:03-25NOV08
103,6500
-0,4500 / -0,43%
AUSTRIA 2014
(05:FABUX)
17:31-25NOV08
104,4500
+0,2300 / +0,22%
AUSTRIA 2014
(06:FABUX)
09:23-12ENE07
101,8800
+0,0200 / +0,02%
AUSTRIA 2014
(03:FABUX)
17:06-25NOV08
103,8000
+0,0500 / +0,05%
AUSTRIA 2020
(08:FDW7E)
17:31-25NOV08
98,9300
+0,6900 / +0,70%
AUSTRIA 2020
(06:FDW7E)
09:23-12ENE07
97,7400
-0,1600 / -0,16%
AUSTRIA 2020
(05:FDW7E)
17:31-25NOV08
98,6400
+0,8700 / +0,89%
AUSTRIA 2020
(02:FDW7E)
09:03-25NOV08
97,8500
-0,6000 / -0,61%
AUSTRIA 2015
(06:FD2MQ)
09:23-12ENE07
96,3200
-0,1300 / -0,13%
AUSTRIA 2015
(05:FD2MQ)
17:31-25NOV08
99,6100
+0,1800 / +0,18%
AUSTRIA 2015
(08:FD2MQ)
17:31-25NOV08
99,9200
+0,3300 / +0,33%
AUSTRIA 2015
(02:FD2MQ)
10:22-25NOV08
100,4500
+0,1500 / +0,15%
OEST.VOLKSBK
(02:XIGT2)
11:48-25NOV08
102,3200
-0,1000 / -0,10%
OEST.VOLKSBK
(02:XP9NP)
13:49-25NOV08
100,2500
+0,0000 / +0,00%
OEST.VOLKSBK
(02:XG726)
11:52-25NOV08
98,7000
-0,1100 / -0,11%
VOESTALPINE
(02:VE8LD)
12:55-25NOV08
71,0000
+11,8000 / +19,93%
AUSTRIA 2021
(05:FGL3F)
17:31-25NOV08
93,7100
+0,9000 / +0,97%
AUSTRIA 2021
(06:FGL3F)
09:23-12ENE07
93,0100
-0,1100 / -0,12%
AUSTRIA 2021
(08:FGL3F)
17:31-25NOV08
94,6800
+0,8600 / +0,92%
AUSTRIA 2021
(02:FGL3F)
12:20-25NOV08
94,4500
+0,1500 / +0,16%
AUSTRIA 2016
(08:FGRJE)
17:31-25NOV08
101,8500
+0,4000 / +0,39%
AUSTRIA 2016
(06:FGRJE)
09:23-12ENE07
99,6000
-0,0400 / -0,04%
AUSTRIA 2016
(05:FGRJE)
17:31-25NOV08
101,3700
+0,3800 / +0,38%
AUSTRIA 2016
(02:FGRJE)
09:22-25NOV08
102,0000
-0,4000 / -0,39%
AUSTRIA 2037
(02:FG4X4)
09:38-25NOV08
97,6000
+1,2000 / +1,24%
AUSTRIA 2037
(05:FG4X4)
17:31-25NOV08
97,6800
+2,0000 / +2,09%
AUSTRIA 2037
(08:FG4X4)
09:03-25NOV08
95,9200
+0,0000 / +0,00%
A-TEC INDUST
(02:VN2G7)
12:55-25NOV08
150,0000
+0,0000 / +0,00%
BAU HLDG STR
(02:FV0ZM)
09:08-25NOV08
94,0000
+1,0000 / +1,08%
VOESTALPINE
(02:FTLDQ)
12:55-25NOV08
86,0000
+0,0000 / +0,00%
VOESTALPINE
(05:FTLDQ)
17:30-25NOV08
86,6700
+1,5200 / +1,79%
AUSTRIA 2017
(05:FTJ8K)
17:31-25NOV08
103,1300
+0,5300 / +0,52%
AUSTRIA 2017
(08:XTJ8K)
17:31-25NOV08
103,2500
+0,5200 / +0,51%
AUSTRIA 2017
(02:FTJ8K)
09:03-25NOV08
102,4500
-0,5000 / -0,49%
AUSTRIA 2019
(05:XVZWY)
17:31-25NOV08
102,7200
+0,5800 / +0,57%
AUSTRIA 2019
(08:XVZWY)
17:31-25NOV08
103,4500
+0,5100 / +0,50%
AUSTRIA 2019
(02:XVZWY)
09:03-25NOV08
102,1000
-0,5500 / -0,54%
ANDRITZ 08
(02:XTRSG)
09:04-25NOV08
94,0000
+0,0000 / +0,00%
STRABAG SE 0
(02:XVYRU)
09:08-25NOV08
81,0000
+0,0000 / +0,00%
VIENNA INS.G
(02:XVYS7)
12:16-25NOV08
93,2500
+0,0000 / +0,00%
RLBK OBEROES
(02:XT2YS)
00:00-01ENE00
N.A.
+N.A. / +N.A.%
1.BK OEST.SP
(02:X0964)
12:55-25NOV08
84,5000
+0,0000 / +0,00%
1.GROUP BANK
(02:X1BG4)
00:00-01ENE00
N.A.
+N.A. / +N.A.%
1.BK OEST.SP
(02:X0960)
11:50-25NOV08
98,2400
-0,4500 / -0,46%
1.BK OEST.SP
(02:X096F)
11:50-25NOV08
64,7800
-0,5000 / -0,77%
02XVXQW
(02:XVXQW)
-N.A.
N.A.
+N.A. / +N.A.%
OEST.VOLKSBK
(02:VN2ZN)
09:03-19OCT07
105,0900
+0,0000 / +0,00%
OEST.VOLKSBK
(02:VN2ZA)
09:03-19OCT07
99,8400
+0,0000 / +0,00%
OEST.VOLKSBK
(02:FN2W7)
09:03-19OCT07
95,5400
+0,0000 / +0,00%
OEST.VOLKSBK
(02:XVZUR)
11:50-25NOV08
97,8900
+0,0000 / +0,00%
OEST.VOLKSBK
(02:XVXZE)
11:50-25NOV08
94,2100
-0,8500 / -0,89%
ABN AMRO BK
(02:F9959)
09:20-25NOV08
101,2200
-0,0600 / -0,06%
A.N.Z. BKG G
(02:FAX8R)
09:13-25NOV08
99,3200
-0,0100 / -0,01%
A.N.Z. BKG G
(02:FBCSW)
09:38-22AGO08
97,3700
+0,0000 / +0,00%
A.N.Z. BKG G
(02:FGG26)
09:13-25NOV08
101,2000
-0,0700 / -0,07%
A.N.Z. BKG G
(02:XGK8S)
11:52-25NOV08
100,2100
-0,2300 / -0,23%
A.N.Z. BKG G
(02:XGKLU)
11:52-25NOV08
99,1000
+0,8200 / +0,83%
A.N.Z. BKG G
(02:FG1JE)
10:16-05SEP07
98,0000
+0,0000 / +0,00%
A.N.Z. BKG G
(02:XTR9D)
12:39-25NOV08
96,0000
-0,5900 / -0,61%
ASIAN DEV. B
(02:FGNBK)
09:20-25NOV08
101,5900
-0,3700 / -0,36%
ASIAN DEV. B
(02:XG5KD)
11:52-25NOV08
102,8600
-0,2300 / -0,22%
COMM.BK AUST
(02:FBD95)
09:13-25NOV08
99,0400
-0,0300 / -0,03%
COMM.BK AUST
(02:XGX6H)
11:52-25NOV08
101,2000
-0,0500 / -0,05%
COMM.BK AUST
(02:XGX24)
11:52-25NOV08
99,0100
+0,0500 / +0,05%
CIE F.FONCIE
(02:XGHH0)
11:52-25NOV08
99,5800
-0,0500 / -0,05%
CIE F.FONCIE
(02:XGKZW)
11:52-25NOV08
94,9500
-0,1700 / -0,18%
DT.BANK NTS.
(02:CS8UJ)
09:56-25NOV08
98,2000
+0,0000 / +0,00%
DEXIA MUN. A
(02:XACPX)
11:53-25NOV08
98,9700
+0,0100 / +0,01%
DEXIA MUN. A
(02:XE70D)
11:52-25NOV08
97,5100
-0,2200 / -0,23%
DEXIA MUN. A
(02:XGJYX)
11:52-25NOV08
97,0600
-0,2000 / -0,21%
DEXIA MUN. A
(02:XGD18)
11:52-25NOV08
92,1900
-0,1600 / -0,17%
DEXIA MUN. A
(02:XGVBT)
11:52-25NOV08
98,1600
-0,1500 / -0,15%
GE CAP.AUSTR
(02:FQ3RT)
09:13-25NOV08
95,9100
-0,0500 / -0,05%
HBOS TR.SVCS
(02:FTJF2)
09:20-25NOV08
100,7900
-0,0600 / -0,06%
HYP.BK.ESSEN
(02:ME1MX)
09:57-25NOV08
89,2000
+0,0000 / +0,00%
HYPO REAL ES
(02:MJBSQ)
09:14-25NOV08
90,8700
-0,4600 / -0,50%
HYPO REAL ES
(02:XKAJG)
00:00-01ENE00
N.A.
+N.A. / +N.A.%
INST.CRED.OF
(02:FGLE4)
09:20-25NOV08
101,2000
-0,2700 / -0,27%
INST.CRED.OF
(02:FGP5P)
09:20-25NOV08
102,0300
-0,1800 / -0,18%
INST.CRED.OF
(02:XG0G1)
11:52-25NOV08
101,1700
-0,0400 / -0,04%
INST.CRED.OF
(02:FTJF8)
09:56-25NOV08
98,3000
+0,0000 / +0,00%
INTER-AMER.D
(02:FAW8Y)
09:13-25NOV08
102,6800
-0,2000 / -0,19%
KRED.F.WIED.
(02:ODVP3)
09:13-25NOV08
101,3600
-0,1200 / -0,12%
KRED.F.WIED.
(02:XET9N)
11:52-25NOV08
102,5000
-0,1700 / -0,17%
KRED.F.WIED.
(02:OE94M)
09:13-25NOV08
101,7000
-0,2800 / -0,27%
KRED.F.WIED.
(02:XH5C0)
11:52-25NOV08
101,4800
-0,2100 / -0,21%
KRED.F.WIED.
(02:OH5V2)
09:20-25NOV08
102,0300
-0,1700 / -0,17%
KRED.F.WIED.
(02:XMFEN)
11:51-25NOV08
101,1800
-0,1800 / -0,18%
KRED.F.WIED.
(02:XNKN2)
11:52-25NOV08
104,7800
-0,2300 / -0,22%
LEASEPLAN AU
(02:FTJF4)
10:00-02OCT07
97,8900
+0,0000 / +0,00%
NORDISKA INV
(02:FTJF5)
09:20-25NOV08
101,8900
-0,1600 / -0,16%
NORDISKA INV
(02:FTJF6)
09:20-25NOV08
101,3900
-0,0300 / -0,03%
NRW.BANK M
(02:CB249)