ACKERMANS V. (BR:ACKB)
17:35-09MAY08
67,05 €
+0,01 /
Max: 67,25 €
Min: 66,53 €
Vol: 8.878
Efec: 594.654 €

AGFA-GEVAERT (BR:AGFB)
17:35-09MAY08
5,33 €
-0,17 /
Max: 5,70 €
Min: 5,30 €
Vol: 1.234.255
Efec: 6.792.580 €

BEKAERT (BR:BEKB)
17:35-09MAY08
98,04 €
-1,19 /
Max: 99,00 €
Min: 97,51 €
Vol: 54.714
Efec: 5.361.983 €

BELGACOM (BR:BELG)
17:39-09MAY08
30,63 €
+0,75 /
Max: 30,70 €
Min: 29,57 €
Vol: 1.047.623
Efec: 31.790.581 €

COFINIMMO (BR:COFB)
17:35-09MAY08
130,00 €
+1,43 /
Max: 131,26 €
Min: 127,51 €
Vol: 36.672
Efec: 4.730.490 €

COLRUYT (BR:COLR)
17:35-09MAY08
164,25 €
+0,05 /
Max: 164,89 €
Min: 162,15 €
Vol: 33.175
Efec: 5.420.708 €

DELHAIZE (BR:DELB)
17:35-09MAY08
51,19 €
-0,91 /
Max: 51,93 €
Min: 50,82 €
Vol: 513.550
Efec: 26.345.744 €

DEXIA (BR:DEXB)
17:35-09MAY08
17,42 €
-0,06 /
Max: 17,51 €
Min: 17,19 €
Vol: 3.905.603
Efec: 67.816.008 €

FORTIS (B) (BR:FORB)
17:35-09MAY08
17,06 €
-0,13 /
Max: 17,13 €
Min: 16,96 €
Vol: 2.573.550
Efec: 43.846.670 €

GBL (BR:GBLB)
17:35-09MAY08
81,91 €
+0,01 /
Max: 82,05 €
Min: 81,01 €
Vol: 303.207
Efec: 24.737.049 €

INBEV (BR:INTB)
17:38-09MAY08
50,63 €
+0,74 /
Max: 50,66 €
Min: 49,07 €
Vol: 1.804.011
Efec: 90.207.970 €

KBC HOLDINGS (BR:KBC)
17:39-09MAY08
84,11 €
-1,09 /
Max: 85,03 €
Min: 83,23 €
Vol: 582.531
Efec: 48.822.490 €

MOBISTAR (BR:MOBB)
17:39-09MAY08
58,65 €
+0,51 /
Max: 58,85 €
Min: 57,81 €
Vol: 144.974
Efec: 8.464.892 €

NAT.PORTEFEU (BR:NAT)
17:36-09MAY08
51,33 €
-0,89 /
Max: 52,09 €
Min: 50,77 €
Vol: 71.927
Efec: 3.690.229 €

NYRSTAR (WI) (BR:NYR)
17:35-09MAY08
14,83 €
+0,57 /
Max: 14,98 €
Min: 14,31 €
Vol: 870.278
Efec: 12.865.153 €

OMEGA PHARMA (BR:OME)
17:35-09MAY08
27,12 €
-0,18 /
Max: 27,30 €
Min: 27,01 €
Vol: 60.252
Efec: 1.634.466 €

SOLVAY (BR:SOLB)
17:35-09MAY08
92,03 €
-0,56 /
Max: 92,19 €
Min: 91,03 €
Vol: 306.341
Efec: 28.075.259 €

SUEZ (BR:SZEB)
17:35-09MAY08
44,12 €
-1,20 /
Max: 45,32 €
Min: 44,05 €
Vol: 21.656
Efec: 962.073 €

UCB (BR:UCB)
17:35-09MAY08
24,59 €
-1,09 /
Max: 25,70 €
Min: 24,41 €
Vol: 540.824
Efec: 13.422.549 €

UMICORE (D) (BR:UMI)
17:39-09MAY08
33,30 €
-1,45 /
Max: 34,66 €
Min: 32,92 €
Vol: 703.674
Efec: 23.562.526 €

Índices
-0,92%
-1,41%
-0,94%
-0,67%
13.945,10
3.801,59
12.745,80
1.388,28
Todos los derechos reservados © Prohibida la reproducción total o parcial
![]()